Astellas Pharma, Inc./ US04623U1025 /
| 5/22/2024 9:59:43 PM | Chg. +0.1200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.7100USD | +1.25% | 221,086 Turnover: 2.11 mill. |
-Bid Size: - | -Ask Size: - | 25.77 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:59:43 PM | 9.7100 | 900 |
| 5/22/2024 | 9:59:43 PM | 9.7100 | 200 |
| 5/22/2024 | 9:59:43 PM | 9.7100 | 300 |
| 5/22/2024 | 9:59:43 PM | 9.7100 | 500 |
| 5/22/2024 | 9:59:43 PM | 9.7100 | 300 |
| 5/22/2024 | 9:59:43 PM | 9.7100 | 100 |
| 5/22/2024 | 9:59:29 PM | 9.7000 | 230 |
| 5/22/2024 | 9:55:01 PM | 9.7000 | 200 |
| 5/22/2024 | 9:46:37 PM | 9.7050 | 1,001 |
| 5/22/2024 | 9:45:39 PM | 9.7000 | 4,482 |
| 5/22/2024 | 9:45:39 PM | 9.7005 | 4,482 |
| 5/22/2024 | 9:45:36 PM | 9.7000 | 157 |
| 5/22/2024 | 9:45:02 PM | 9.7050 | 365 |
All quotes in USD
