Astellas Pharma, Inc./ US04623U1025 /
| 2024-05-10 9:59:59 PM | Chg. -0.1800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.7200USD | -1.82% | 145,881 Turnover: 822,120.3382 |
-Bid Size: - | -Ask Size: - | 25.77 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 9.7200 | 101 |
| 2024-05-10 | 9:48:04 PM | 9.7200 | 400 |
| 2024-05-10 | 9:47:59 PM | 9.7200 | 100 |
| 2024-05-10 | 9:47:44 PM | 9.7200 | 200 |
| 2024-05-10 | 9:47:30 PM | 9.7300 | 3,017 |
| 2024-05-10 | 9:47:30 PM | 9.7300 | 1,317 |
| 2024-05-10 | 9:45:19 PM | 9.7410 | 242 |
| 2024-05-10 | 9:45:15 PM | 9.7470 | 513 |
| 2024-05-10 | 9:45:14 PM | 9.7200 | 300 |
| 2024-05-10 | 9:45:13 PM | 9.7200 | 318 |
| 2024-05-10 | 9:45:11 PM | 9.7200 | 227 |
| 2024-05-10 | 9:45:11 PM | 9.7350 | 1,000 |
| 2024-05-10 | 9:45:02 PM | 9.7350 | 1,912 |
All quotes in USD
