Assurant Inc/ US04621X1081 /
| 2024-06-07 9:59:47 PM | Chg. +0.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.35USD | +0.45% | 15,786 Turnover: 2.74 mill. |
-Bid Size: - | -Ask Size: - | 9.01 bill.USD | 1.63% | 14.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:47 PM | 173.35 | 100 |
| 2024-06-07 | 9:59:45 PM | 173.36 | 100 |
| 2024-06-07 | 9:59:44 PM | 173.35 | 12 |
| 2024-06-07 | 9:59:34 PM | 173.34 | 93 |
| 2024-06-07 | 9:59:33 PM | 173.34 | 7 |
| 2024-06-07 | 9:59:31 PM | 173.32 | 100 |
| 2024-06-07 | 9:59:30 PM | 173.28 | 87 |
| 2024-06-07 | 9:59:30 PM | 173.27 | 12 |
| 2024-06-07 | 9:59:10 PM | 173.26 | 95 |
| 2024-06-07 | 9:59:01 PM | 173.26 | 5 |
| 2024-06-07 | 9:58:10 PM | 173.31 | 5 |
| 2024-06-07 | 9:58:10 PM | 173.31 | 1 |
| 2024-06-07 | 9:57:52 PM | 173.33 | 13 |
All quotes in USD
