Assurant Inc/ US04621X1081 /
| 6/12/2024 7:29:17 PM | Chg. -0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.36USD | -0.13% | 2,866 Turnover: 485,697.81 |
-Bid Size: - | -Ask Size: - | 8.83 bill.USD | 1.66% | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 7:29:17 PM | 169.36 | 100 |
| 6/12/2024 | 7:29:17 PM | 169.35 | 3 |
| 6/12/2024 | 7:27:04 PM | 169.47 | 25 |
| 6/12/2024 | 7:27:04 PM | 169.47 | 100 |
| 6/12/2024 | 7:27:04 PM | 169.47 | 100 |
| 6/12/2024 | 7:24:59 PM | 169.46 | 3 |
| 6/12/2024 | 7:24:58 PM | 169.46 | 10 |
| 6/12/2024 | 7:24:58 PM | 169.46 | 5 |
| 6/12/2024 | 7:24:58 PM | 169.46 | 19 |
| 6/12/2024 | 7:24:58 PM | 169.46 | 10 |
| 6/12/2024 | 7:21:13 PM | 169.53 | 4 |
| 6/12/2024 | 7:21:13 PM | 169.54 | 4 |
| 6/12/2024 | 7:21:13 PM | 169.54 | 4 |
All quotes in USD
