Assurant Inc/ US04621X1081 /
| 12/06/2024 21:59:49 | Chg. -0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.91USD | -0.40% | 5,836 Turnover: 987,831.54 |
-Bid Size: - | -Ask Size: - | 8.78 bill.USD | 1.67% | 14.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:59:49 | 168.91 | 100 |
| 12/06/2024 | 21:59:47 | 168.91 | 1 |
| 12/06/2024 | 21:59:47 | 168.87 | 1 |
| 12/06/2024 | 21:59:46 | 168.88 | 99 |
| 12/06/2024 | 21:59:46 | 168.88 | 19 |
| 12/06/2024 | 21:59:30 | 168.97 | 1 |
| 12/06/2024 | 21:59:25 | 168.97 | 1 |
| 12/06/2024 | 21:59:21 | 168.98 | 100 |
| 12/06/2024 | 21:59:11 | 169.00 | 1 |
| 12/06/2024 | 21:59:07 | 169.01 | 17 |
| 12/06/2024 | 21:59:07 | 169.01 | 1 |
| 12/06/2024 | 21:59:07 | 169.01 | 2 |
| 12/06/2024 | 21:59:01 | 169.01 | 1 |
All quotes in USD
