Associated British Foods plc/ US0455194029 /
05.06.2024 21:39:47 | Zm. +0,0950 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
33,4150USD | +0,29% | 9 334 Obrót: 283 133,7550 |
-Wolumen Bid: - | -Wolumen Ask: - | 34,1700 | 32,6500 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
05.06.2024 | 21:39:47 | 33,4150 | 500 |
05.06.2024 | 19:30:59 | 32,6500 | 100 |
05.06.2024 | 19:02:49 | 34,0360 | 115 |
05.06.2024 | 18:42:25 | 33,3250 | 115 |
05.06.2024 | 18:13:35 | 34,0600 | 224 |
05.06.2024 | 18:01:03 | 34,0700 | 270 |
05.06.2024 | 16:42:52 | 33,0700 | 256 |
05.06.2024 | 16:28:18 | 33,4100 | 200 |
05.06.2024 | 15:58:32 | 33,5600 | 100 |
05.06.2024 | 15:58:30 | 33,5600 | 100 |
05.06.2024 | 15:50:45 | 33,5600 | 500 |
05.06.2024 | 15:42:22 | 33,5600 | 400 |
05.06.2024 | 15:42:22 | 33,5600 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD