Associated British Foods plc/ US0455194029 /
| 6/5/2024 9:39:47 PM | Chg. +0.0950 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.4150USD | +0.29% | 9,334 Turnover: 283,133.7550 |
-Bid Size: - | -Ask Size: - | 34.1700 | 32.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:39:47 PM | 33.4150 | 500 |
| 6/5/2024 | 7:30:59 PM | 32.6500 | 100 |
| 6/5/2024 | 7:02:49 PM | 34.0360 | 115 |
| 6/5/2024 | 6:42:25 PM | 33.3250 | 115 |
| 6/5/2024 | 6:13:35 PM | 34.0600 | 224 |
| 6/5/2024 | 6:01:03 PM | 34.0700 | 270 |
| 6/5/2024 | 4:42:52 PM | 33.0700 | 256 |
| 6/5/2024 | 4:28:18 PM | 33.4100 | 200 |
| 6/5/2024 | 3:58:32 PM | 33.5600 | 100 |
| 6/5/2024 | 3:58:30 PM | 33.5600 | 100 |
| 6/5/2024 | 3:50:45 PM | 33.5600 | 500 |
| 6/5/2024 | 3:42:22 PM | 33.5600 | 400 |
| 6/5/2024 | 3:42:22 PM | 33.5600 | 100 |
All quotes in USD
