Associated British Foods plc/ US0455194029 /
| 21.06.2024 21:59:59 | Zm. -0,4350 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 31,1700USD | -1,38% | 24 803 Obrót: 723 829,8157 |
-Wolumen Bid: - | -Wolumen Ask: - | 31,4500 | 31,1501 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:59:59 | 31,1700 | 121 |
| 21.06.2024 | 21:46:37 | 31,1600 | 21 000 |
| 21.06.2024 | 21:45:26 | 31,4500 | 336 |
| 21.06.2024 | 21:45:02 | 31,3050 | 484 |
| 21.06.2024 | 17:57:57 | 31,3800 | 294 |
| 21.06.2024 | 17:40:57 | 31,3750 | 115 |
| 21.06.2024 | 17:34:26 | 31,3750 | 152 |
| 21.06.2024 | 17:15:46 | 31,1799 | 128 |
| 21.06.2024 | 17:15:12 | 31,1501 | 104 |
| 21.06.2024 | 16:39:57 | 31,3050 | 103 |
| 21.06.2024 | 16:33:04 | 31,2901 | 381 |
| 20.06.2024 | 21:45:04 | 31,6050 | 414 |
| 20.06.2024 | 21:45:02 | 31,6050 | 235 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
