Associated British Foods plc/ US0455194029 /
| 6/5/2024 3:30:02 PM | Chg. +0.8500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.1700USD | +2.55% | 2,926 Turnover: 99,947.2500 |
-Bid Size: - | -Ask Size: - | 34.1700 | 34.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:30:02 PM | 34.1700 | 1,467 |
| 6/5/2024 | 3:30:02 PM | 34.1700 | 1,458 |
| 6/4/2024 | 9:48:41 PM | 33.3200 | 126 |
| 6/4/2024 | 9:45:54 PM | 33.2550 | 161 |
| 6/4/2024 | 9:45:32 PM | 33.2396 | 373 |
| 6/4/2024 | 9:45:32 PM | 33.2396 | 168 |
| 6/4/2024 | 9:45:32 PM | 33.2396 | 167 |
| 6/4/2024 | 9:45:32 PM | 33.3200 | 168 |
| 6/4/2024 | 9:45:32 PM | 33.3200 | 167 |
| 6/4/2024 | 9:45:32 PM | 33.3200 | 1,496 |
| 6/4/2024 | 9:45:32 PM | 33.2396 | 2,163 |
| 6/4/2024 | 9:45:32 PM | 33.2396 | 7,960 |
| 6/4/2024 | 9:45:18 PM | 32.8201 | 162 |
All quotes in USD
