Associated British Foods plc/ US0455194029 /
| 2024-05-15 9:45:12 PM | Chg. -0.1599 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.2201USD | -0.47% | 3,181 Turnover: 88,131.7327 |
-Bid Size: - | -Ask Size: - | 34.6700 | 33.9901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:12 PM | 34.2201 | 108 |
| 2024-05-15 | 9:45:03 PM | 34.2244 | 175 |
| 2024-05-15 | 9:45:03 PM | 34.4400 | 108 |
| 2024-05-15 | 8:49:25 PM | 34.5060 | 140 |
| 2024-05-15 | 8:47:57 PM | 34.2201 | 109 |
| 2024-05-15 | 5:37:33 PM | 34.6700 | 129 |
| 2024-05-15 | 4:31:01 PM | 34.0300 | 100 |
| 2024-05-15 | 4:26:51 PM | 33.9901 | 110 |
| 2024-05-15 | 4:13:46 PM | 34.0100 | 100 |
| 2024-05-15 | 4:03:35 PM | 34.0100 | 100 |
| 2024-05-15 | 3:53:44 PM | 34.0400 | 100 |
| 2024-05-15 | 3:49:45 PM | 34.0600 | 100 |
| 2024-05-15 | 3:49:45 PM | 34.0600 | 100 |
All quotes in USD
