Assicurazioni Generali Spa/ US04545K1097 /
17.06.2024 21:59:41 | Zm. +0,1900 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
12,2400USD | +1,58% | 47 490 Obrót: 551 238,2390 |
-Wolumen Bid: - | -Wolumen Ask: - | 12,2500 | 12,1200 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.06.2024 | 21:59:41 | 12,2400 | 168 |
17.06.2024 | 21:54:40 | 12,2400 | 500 |
17.06.2024 | 21:53:44 | 12,2400 | 100 |
17.06.2024 | 21:53:44 | 12,2400 | 498 |
17.06.2024 | 21:53:44 | 12,2400 | 200 |
17.06.2024 | 21:53:42 | 12,2400 | 103 |
17.06.2024 | 21:47:41 | 12,2500 | 553 |
17.06.2024 | 21:47:12 | 12,2100 | 312 |
17.06.2024 | 21:45:39 | 12,2500 | 1 168 |
17.06.2024 | 21:45:04 | 12,2500 | 100 |
17.06.2024 | 21:45:03 | 12,2300 | 617 |
17.06.2024 | 21:14:48 | 12,2350 | 142 |
17.06.2024 | 21:14:39 | 12,2400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD