Assicurazioni Generali Spa/ US04545K1097 /
| 14/06/2024 21:58:55 | Chg. -0.4100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.0500USD | -3.29% | 34,435 Turnover: 391,874.6128 |
-Bid Size: - | -Ask Size: - | 12.0500 | 11.9250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:58:55 | 12.0500 | 500 |
| 14/06/2024 | 21:58:55 | 12.0400 | 400 |
| 14/06/2024 | 21:46:30 | 12.0400 | 216 |
| 14/06/2024 | 21:45:34 | 12.0200 | 230 |
| 14/06/2024 | 21:45:03 | 12.0300 | 357 |
| 14/06/2024 | 21:45:01 | 12.0300 | 1,280 |
| 14/06/2024 | 21:44:28 | 12.0400 | 204 |
| 14/06/2024 | 21:44:23 | 12.0400 | 1,000 |
| 14/06/2024 | 21:44:23 | 12.0400 | 1,600 |
| 14/06/2024 | 21:44:23 | 12.0400 | 400 |
| 14/06/2024 | 21:44:18 | 12.0400 | 200 |
| 14/06/2024 | 21:44:18 | 12.0400 | 500 |
| 14/06/2024 | 21:44:18 | 12.0400 | 102 |
All quotes in USD
