Assicurazioni Generali Spa/ US04545K1097 /
| 2024-06-03 9:53:47 PM | Chg. +0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.8600USD | +0.31% | 14,061 Turnover: 164,485.0567 |
-Bid Size: - | -Ask Size: - | 12.8600 | 12.7750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:53:47 PM | 12.8600 | 1,700 |
| 2024-06-03 | 9:53:47 PM | 12.8600 | 500 |
| 2024-06-03 | 9:53:47 PM | 12.8600 | 200 |
| 2024-06-03 | 9:45:40 PM | 12.8500 | 304 |
| 2024-06-03 | 9:45:23 PM | 12.8500 | 100 |
| 2024-06-03 | 9:45:03 PM | 12.8200 | 189 |
| 2024-06-03 | 9:23:35 PM | 12.8530 | 928 |
| 2024-06-03 | 9:23:02 PM | 12.8600 | 787 |
| 2024-06-03 | 9:22:47 PM | 12.8425 | 2,500 |
| 2024-06-03 | 9:11:22 PM | 12.8493 | 277 |
| 2024-06-03 | 8:16:55 PM | 12.8000 | 650 |
| 2024-06-03 | 7:52:48 PM | 12.7958 | 579 |
| 2024-06-03 | 7:35:58 PM | 12.8100 | 694 |
All quotes in USD
