ASIAN PAINTS LIMITED Stock/ INE021A01026 /
| 07/06/2024 12:00:01 | Chg. +22.90 | Volume | Bid12:28:42 | Demandez à13:06:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2,927.70INR | +0.79% | 1.6 Mio. Chiffrre d'affaires: 4.68 Mrd. |
2,927.70Bid taille: 40 | 2,927.70Ask la taille: 303 | 2,943.10 | 2,888.85 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 12:00:01 | 2,933.00 | 8 |
| 07/06/2024 | 11:59:56 | 2,932.00 | 170 |
| 07/06/2024 | 11:59:51 | 2,933.00 | 30 |
| 07/06/2024 | 11:59:47 | 2,932.00 | 189 |
| 07/06/2024 | 11:59:42 | 2,933.00 | 95 |
| 07/06/2024 | 11:59:37 | 2,932.00 | 248 |
| 07/06/2024 | 11:59:32 | 2,932.00 | 390 |
| 07/06/2024 | 11:59:28 | 2,931.95 | 165 |
| 07/06/2024 | 11:59:23 | 2,932.00 | 534 |
| 07/06/2024 | 11:59:18 | 2,932.90 | 650 |
| 07/06/2024 | 11:59:13 | 2,931.90 | 123 |
| 07/06/2024 | 11:59:08 | 2,930.45 | 222 |
| 07/06/2024 | 11:59:03 | 2,930.40 | 190 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans INR
