ASIAN PAINTS LIMITED Stock/ INE021A01026 /
| 2024-05-17 11:59:59 AM | Chg. -4.15 | Volume | Bid12:29:58 PM | Ask12:14:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,809.90INR | -0.15% | 1.33 mill. Turnover: 3.72 bill. |
2,809.90Bid Size: 1,535 | 2,809.90Ask Size: 37 | 2,838.20 | 2,786.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:59:59 AM | 2,819.00 | 4 |
| 2024-05-17 | 11:59:59 AM | 2,819.00 | 5 |
| 2024-05-17 | 11:59:57 AM | 2,815.20 | 32 |
| 2024-05-17 | 11:59:57 AM | 2,822.50 | 147 |
| 2024-05-17 | 11:59:54 AM | 2,819.80 | 10 |
| 2024-05-17 | 11:59:53 AM | 2,819.85 | 10 |
| 2024-05-17 | 11:59:53 AM | 2,819.50 | 1 |
| 2024-05-17 | 11:59:52 AM | 2,816.00 | 60 |
| 2024-05-17 | 11:59:51 AM | 2,819.95 | 2 |
| 2024-05-17 | 11:59:49 AM | 2,815.85 | 43 |
| 2024-05-17 | 11:59:48 AM | 2,815.25 | 50 |
| 2024-05-17 | 11:59:48 AM | 2,815.20 | 71 |
| 2024-05-17 | 11:59:47 AM | 2,820.00 | 26 |
All quotes in INR
