Assa Abloy AB/ US0453871073 /
| 24/05/2024 21:59:59 | Chg. +0.1900 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.6300USD | +1.32% | 64,505 Chiffrre d'affaires: 855,129.5475 |
-Bid taille: - | -Ask la taille: - | 14.7000 | 14.5300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:59 | 14.6300 | 963 |
| 24/05/2024 | 21:52:42 | 14.6310 | 182 |
| 24/05/2024 | 21:49:59 | 14.6300 | 370 |
| 24/05/2024 | 21:48:51 | 14.6300 | 179 |
| 24/05/2024 | 21:48:02 | 14.6500 | 100 |
| 24/05/2024 | 21:47:43 | 14.6500 | 583 |
| 24/05/2024 | 21:47:32 | 14.6300 | 299 |
| 24/05/2024 | 21:45:16 | 14.6500 | 500 |
| 24/05/2024 | 21:45:01 | 14.6400 | 524 |
| 24/05/2024 | 21:45:01 | 14.6413 | 222 |
| 24/05/2024 | 21:45:01 | 14.6383 | 100 |
| 24/05/2024 | 21:45:01 | 14.6387 | 100 |
| 24/05/2024 | 21:45:01 | 14.6387 | 5,870 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
