Assa Abloy AB/ US0453871073 /
| 2024-05-24 9:59:59 PM | Chg. +0.1900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.6300USD | +1.32% | 64,439 Turnover: 855,129.5475 |
-Bid Size: - | -Ask Size: - | 14.7000 | 14.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 14.6300 | 963 |
| 2024-05-24 | 9:52:42 PM | 14.6310 | 182 |
| 2024-05-24 | 9:49:59 PM | 14.6300 | 370 |
| 2024-05-24 | 9:48:51 PM | 14.6300 | 179 |
| 2024-05-24 | 9:48:02 PM | 14.6500 | 100 |
| 2024-05-24 | 9:47:43 PM | 14.6500 | 583 |
| 2024-05-24 | 9:47:32 PM | 14.6300 | 299 |
| 2024-05-24 | 9:45:16 PM | 14.6500 | 500 |
| 2024-05-24 | 9:45:01 PM | 14.6400 | 524 |
| 2024-05-24 | 9:45:01 PM | 14.6413 | 222 |
| 2024-05-24 | 9:45:01 PM | 14.6383 | 100 |
| 2024-05-24 | 9:45:01 PM | 14.6387 | 100 |
| 2024-05-24 | 9:45:01 PM | 14.6387 | 5,870 |
All quotes in USD
