ASR Nederland NV/ NL0011872643 /
| 9/20/2024 5:36:42 PM | Chg. -0.360 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.440EUR | -0.82% | 654,482 Turnover: 28.46 mill. |
43.300Bid Size: 57 | 44.230Ask Size: 70 | 9.17 bill.EUR | 6.65% | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:36:42 PM | 43.440 | 833 |
| 9/20/2024 | 5:36:42 PM | 43.440 | 167 |
| 9/20/2024 | 5:35:16 PM | 43.440 | 515 |
| 9/20/2024 | 5:35:16 PM | 43.440 | 127 |
| 9/20/2024 | 5:35:16 PM | 43.440 | 524 |
| 9/20/2024 | 5:35:16 PM | 43.440 | 31 |
| 9/20/2024 | 5:35:16 PM | 43.440 | 1,970 |
| 9/20/2024 | 5:35:16 PM | 43.440 | 778 |
| 9/20/2024 | 5:35:16 PM | 43.440 | 1,063 |
| 9/20/2024 | 5:35:16 PM | 43.440 | 1,063 |
| 9/20/2024 | 5:35:16 PM | 43.440 | 574 |
| 9/20/2024 | 5:35:16 PM | 43.440 | 1,838 |
| 9/20/2024 | 5:35:16 PM | 43.440 | 1,135 |
All quotes in EUR
