ASR Nederland NV/ NL0011872643 /
19/06/2024 17:35:06 | Chg. -0.060 | Volume | Bid03:00:59 | Ask03:00:59 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
44.180EUR | -0.14% | 372,109 Turnover: 16.47 mill. |
44.100Bid Size: 104 | 44.530Ask Size: 150 | 9.33 bill.EUR | 6.54% | 7.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/06/2024 | 17:35:06 | 44.180 | 739 |
19/06/2024 | 17:35:06 | 44.180 | 125 |
19/06/2024 | 17:35:06 | 44.180 | 233 |
19/06/2024 | 17:35:06 | 44.180 | 233 |
19/06/2024 | 17:35:06 | 44.180 | 593 |
19/06/2024 | 17:35:06 | 44.180 | 49 |
19/06/2024 | 17:35:06 | 44.180 | 2,118 |
19/06/2024 | 17:35:06 | 44.180 | 353 |
19/06/2024 | 17:35:06 | 44.180 | 171 |
19/06/2024 | 17:35:06 | 44.180 | 747 |
19/06/2024 | 17:35:06 | 44.180 | 378 |
19/06/2024 | 17:35:06 | 44.180 | 220 |
19/06/2024 | 17:35:06 | 44.180 | 1,273 |
All quotes in EUR