Aspen Insurance Holdings Limited .../ BMG053841547 /
| 2024-06-06 4:32:00 PM | Chg. 0.00 | Volume | Bid4:36:29 PM | Ask4:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.95USD | 0.00% | 1,216 Turnover: 31,222.42 |
25.76Bid Size: 700 | 25.95Ask Size: 300 | 25.95 | 25.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:32:00 PM | 25.95 | 100 |
| 2024-06-06 | 4:22:49 PM | 25.84 | 282 |
| 2024-06-06 | 4:21:51 PM | 25.95 | 100 |
| 2024-06-06 | 4:12:10 PM | 25.95 | 100 |
| 2024-06-06 | 4:02:37 PM | 25.95 | 100 |
| 2024-06-06 | 3:53:10 PM | 25.95 | 100 |
| 2024-06-06 | 3:43:50 PM | 25.95 | 100 |
| 2024-06-06 | 3:30:00 PM | 25.82 | 324 |
| 2024-06-05 | 10:10:00 PM | 25.95 | - |
| 2024-06-05 | 9:57:29 PM | 25.95 | 100 |
| 2024-06-05 | 9:49:18 PM | 25.95 | 100 |
| 2024-06-05 | 9:45:14 PM | 25.95 | 200 |
| 2024-06-05 | 9:45:14 PM | 25.95 | 200 |
All quotes in USD
