ASML HOLDING NY EO-,09/ USN070592100 /
| 06/06/2024 09:31:08 | Chg. +10.00 | Volume | Bid09:43:55 | Ask09:43:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 960.00EUR | +1.05% | 0 Turnover: 0.00 |
962.00Bid Size: 10 | 968.00Ask Size: 10 | 379.66 bill.EUR | 0.59% | 48.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:31:08 | 960.00 | 0 |
| 06/06/2024 | 08:10:43 | 950.00 | 0 |
| 05/06/2024 | 19:31:27 | 950.00 | 0 |
| 05/06/2024 | 16:31:10 | 934.00 | 0 |
| 05/06/2024 | 12:31:12 | 904.00 | 0 |
| 05/06/2024 | 09:31:10 | 880.00 | 0 |
| 05/06/2024 | 08:10:43 | 872.00 | 0 |
| 04/06/2024 | 19:31:39 | 866.00 | 0 |
| 04/06/2024 | 16:31:27 | 876.00 | 0 |
| 04/06/2024 | 12:31:23 | 872.00 | 0 |
| 04/06/2024 | 09:31:26 | 874.00 | 0 |
| 04/06/2024 | 09:16:58 | 876.00 | 1 |
| 04/06/2024 | 08:10:43 | 882.00 | 0 |
All quotes in EUR
