ASML HOLDING NY EO-,09/ USN070592100 /
| 6/3/2024 7:45:41 PM | Chg. +8.00 | Volume | Bid9:57:38 PM | Ask9:57:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 882.00EUR | +0.92% | 254 Turnover: 224,212 |
-Bid Size: - | -Ask Size: - | 346.74 bill.EUR | 0.63% | 44.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:45:41 PM | 882.00 | 5 |
| 6/3/2024 | 7:30:18 PM | 878.00 | 6 |
| 6/3/2024 | 7:11:34 PM | 872.00 | 5 |
| 6/3/2024 | 5:17:44 PM | 878.00 | 3 |
| 6/3/2024 | 4:53:40 PM | 874.00 | 5 |
| 6/3/2024 | 4:45:02 PM | 878.00 | 85 |
| 6/3/2024 | 4:43:56 PM | 878.00 | 15 |
| 6/3/2024 | 4:34:07 PM | 884.00 | 5 |
| 6/3/2024 | 3:59:58 PM | 888.00 | 10 |
| 6/3/2024 | 3:56:18 PM | 888.00 | 1 |
| 6/3/2024 | 3:55:04 PM | 890.00 | 10 |
| 6/3/2024 | 3:36:41 PM | 896.00 | 2 |
| 6/3/2024 | 3:30:06 PM | 894.00 | 5 |
All quotes in EUR
