ASML HOLDING NY EO-,09/ USN070592100 /
| 5/31/2024 8:50:03 PM | Chg. -20.00 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 874.00EUR | -2.24% | 323 Turnover: 284,596 |
-Bid Size: - | -Ask Size: - | 342.92 bill.EUR | 0.64% | 44.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:50:03 PM | 874.00 | 1 |
| 5/31/2024 | 7:24:28 PM | 868.00 | 10 |
| 5/31/2024 | 6:41:09 PM | 864.00 | 5 |
| 5/31/2024 | 6:08:27 PM | 862.00 | 3 |
| 5/31/2024 | 6:06:45 PM | 864.00 | 55 |
| 5/31/2024 | 5:41:52 PM | 868.00 | 5 |
| 5/31/2024 | 4:42:00 PM | 874.00 | 10 |
| 5/31/2024 | 4:32:15 PM | 876.00 | 13 |
| 5/31/2024 | 4:24:14 PM | 880.00 | 51 |
| 5/31/2024 | 4:22:23 PM | 882.00 | 3 |
| 5/31/2024 | 4:21:54 PM | 882.00 | 5 |
| 5/31/2024 | 4:13:33 PM | 886.00 | 5 |
| 5/31/2024 | 4:01:52 PM | 890.00 | 50 |
All quotes in EUR
