ASML HOLDING NY EO-,09/ USN070592100 /
10/31/2024 9:49:11 PM | Chg. -10.00 | Volume | Bid9:54:51 PM | Ask9:54:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
620.00EUR | -1.59% | 2,172 Turnover: 1.36 mill. |
620.00Bid Size: 20 | 624.00Ask Size: 20 | 244.63 bill.EUR | 0.91% | 31.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 9:49:11 PM | 620.00 | 10 |
10/31/2024 | 9:34:17 PM | 620.00 | 4 |
10/31/2024 | 9:17:30 PM | 620.00 | 20 |
10/31/2024 | 9:16:36 PM | 620.00 | 2 |
10/31/2024 | 9:08:51 PM | 620.00 | 6 |
10/31/2024 | 8:40:26 PM | 618.00 | 30 |
10/31/2024 | 8:37:29 PM | 618.00 | 1 |
10/31/2024 | 8:09:19 PM | 620.00 | 1 |
10/31/2024 | 7:57:49 PM | 620.00 | 10 |
10/31/2024 | 7:51:13 PM | 618.00 | 2 |
10/31/2024 | 7:27:50 PM | 618.00 | 1 |
10/31/2024 | 6:52:52 PM | 620.00 | 1 |
10/31/2024 | 6:51:07 PM | 618.00 | 15 |
All quotes in EUR