ASML HOLDING NY EO-,09/ USN070592100 /
| 05/06/2024 10:59:27 | Chg. +30.00 | Volume | Bid11:07:03 | Ask11:07:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 902.00EUR | +3.44% | 161 Turnover: 142,970 |
902.00Bid Size: 20 | 904.00Ask Size: 20 | 353.95 bill.EUR | 0.64% | 43.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:59:27 | 902.00 | 5 |
| 05/06/2024 | 10:55:13 | 900.00 | 10 |
| 05/06/2024 | 10:39:44 | 902.00 | 2 |
| 05/06/2024 | 10:39:33 | 902.00 | 3 |
| 05/06/2024 | 10:03:42 | 898.00 | 5 |
| 05/06/2024 | 09:58:52 | 894.00 | 5 |
| 05/06/2024 | 09:57:01 | 892.00 | 11 |
| 05/06/2024 | 09:55:54 | 890.00 | 5 |
| 05/06/2024 | 09:55:20 | 890.00 | 11 |
| 05/06/2024 | 09:54:36 | 890.00 | 11 |
| 05/06/2024 | 09:50:54 | 888.00 | 11 |
| 05/06/2024 | 09:50:54 | 888.00 | 11 |
| 05/06/2024 | 09:38:33 | 884.00 | 14 |
All quotes in EUR
