ASML HOLDING NY EO-,09/ USN070592100 /
| 14/05/2024 14:03:16 | Chg. -18.00 | Volume | Bid20:43:09 | Ask20:43:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 848.00EUR | -2.08% | 61 Turnover: 51,888 |
842.00Bid Size: 60 | 844.00Ask Size: 60 | 331.07 bill.EUR | 0.67% | 42.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 14:03:16 | 848.00 | 1 |
| 14/05/2024 | 09:06:43 | 852.00 | 20 |
| 14/05/2024 | 09:05:01 | 850.00 | 20 |
| 14/05/2024 | 09:04:46 | 850.00 | 20 |
| 14/05/2024 | 08:11:54 | 852.00 | 0 |
| 13/05/2024 | 08:15:51 | 866.00 | 0 |
| 10/05/2024 | 15:50:04 | 866.00 | 10 |
| 10/05/2024 | 09:01:43 | 854.00 | 20 |
| 10/05/2024 | 08:15:15 | 850.00 | 0 |
| 10/05/2024 | 08:15:09 | 850.00 | 0 |
All quotes in EUR
