ASML HOLDING NY EO-,09/ USN070592100 /
| 6/5/2024 8:13:49 PM | Chg. +82.000 | Volume | Bid8:33:24 PM | Ask8:33:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 954.000EUR | +9.40% | 408 Turnover: 374,386 |
956.000Bid Size: 31 | 958.000Ask Size: 31 | 371.59 bill.EUR | 0.59% | 47.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:13:49 PM | 954.000 | 1 |
| 6/5/2024 | 8:13:14 PM | 956.000 | 0 |
| 6/5/2024 | 7:55:48 PM | 956.000 | 5 |
| 6/5/2024 | 7:50:57 PM | 956.000 | 2 |
| 6/5/2024 | 7:43:46 PM | 956.000 | 1 |
| 6/5/2024 | 7:43:03 PM | 956.000 | 0 |
| 6/5/2024 | 7:42:20 PM | 956.000 | 11 |
| 6/5/2024 | 7:21:24 PM | 950.000 | 1 |
| 6/5/2024 | 7:14:31 PM | 956.000 | 2 |
| 6/5/2024 | 7:13:17 PM | 958.000 | 0 |
| 6/5/2024 | 7:03:48 PM | 958.000 | 1 |
| 6/5/2024 | 6:55:40 PM | 956.000 | 2 |
| 6/5/2024 | 6:53:47 PM | 952.000 | 14 |
All quotes in EUR
