ASML Holding NV/ NL0010273215 /
| 6/4/2024 5:35:30 PM | Chg. -6.10 | Volume | Bid5:55:00 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 873.95EUR | -0.69% | 155,480 Turnover: 53.37 mill. |
-Bid Size: - | -Ask Size: - | 343.75 bill.EUR | 0.70% | 43.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:35:30 PM | 872.90 | 2 |
| 6/4/2024 | 5:29:59 PM | 873.95 | 6 |
| 6/4/2024 | 5:29:54 PM | 874.10 | 10 |
| 6/4/2024 | 5:29:50 PM | 874.10 | 5 |
| 6/4/2024 | 5:29:41 PM | 874.10 | 7 |
| 6/4/2024 | 5:29:34 PM | 874.05 | 2 |
| 6/4/2024 | 5:29:34 PM | 874.10 | 2 |
| 6/4/2024 | 5:29:34 PM | 874.00 | 3 |
| 6/4/2024 | 5:29:33 PM | 874.20 | 7 |
| 6/4/2024 | 5:29:32 PM | 874.10 | 10 |
| 6/4/2024 | 5:29:29 PM | 874.10 | 4 |
| 6/4/2024 | 5:29:28 PM | 874.00 | 8 |
| 6/4/2024 | 5:29:27 PM | 874.00 | 12 |
All quotes in EUR
