ASML Holding NV/ USN070592100 /
| 5/15/2024 6:08:06 PM | Chg. +8.17 | Volume | Bid6:08:17 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 923.19USD | +0.89% | 21,826 Turnover: 20.08 mill. |
820.00Bid Size: 112 | -Ask Size: - | 363.01 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 6:08:06 PM | 923.19 | 6 |
| 5/15/2024 | 6:07:38 PM | 922.59 | 200 |
| 5/15/2024 | 6:07:38 PM | 922.59 | 11 |
| 5/15/2024 | 6:07:38 PM | 922.59 | 1 |
| 5/15/2024 | 6:06:37 PM | 923.66 | 7 |
| 5/15/2024 | 6:06:37 PM | 923.62 | 50 |
| 5/15/2024 | 6:06:37 PM | 923.58 | 50 |
| 5/15/2024 | 6:06:37 PM | 923.66 | 10 |
| 5/15/2024 | 6:06:37 PM | 923.66 | 38 |
| 5/15/2024 | 6:05:00 PM | 923.04 | 3 |
| 5/15/2024 | 6:03:47 PM | 922.89 | 1 |
| 5/15/2024 | 6:03:18 PM | 922.93 | 20 |
| 5/15/2024 | 6:02:19 PM | 922.94 | 2 |
All quotes in USD
