ASML Holding NV/ USN070592100 /
| 14/05/2024 21:59:46 | Chg. -2.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 915.03USD | -0.30% | 19,607 Turnover: 17.86 mill. |
-Bid Size: - | -Ask Size: - | 357.42 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:59:46 | 915.03 | 17 |
| 14/05/2024 | 21:59:44 | 915.07 | 100 |
| 14/05/2024 | 21:59:43 | 915.22 | 21 |
| 14/05/2024 | 21:59:33 | 915.49 | 46 |
| 14/05/2024 | 21:59:33 | 915.49 | 54 |
| 14/05/2024 | 21:59:33 | 915.49 | 39 |
| 14/05/2024 | 21:59:33 | 915.49 | 39 |
| 14/05/2024 | 21:59:33 | 915.49 | 22 |
| 14/05/2024 | 21:59:16 | 915.72 | 100 |
| 14/05/2024 | 21:59:04 | 915.53 | 93 |
| 14/05/2024 | 21:59:01 | 915.54 | 7 |
| 14/05/2024 | 21:58:56 | 915.47 | 3 |
| 14/05/2024 | 21:58:36 | 915.61 | 13 |
All quotes in USD
