OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

ASML Holding NV/  USN070592100  /

NASDAQ
2024-06-18  10:00:00 PM Chg. +8.9100 Volume Bid1:59:22 AM Ask1:59:22 AM Market Capitalization Dividend Y. P/E Ratio
1,061.3800USD +0.85% 1.03 mill.
Turnover: 463.51 mill.		 1,060.5500Bid Size: 100 1,070.5000Ask Size: 100 409.12 bill.USD - -
 

Time & Sales

Date Time Last Volume
2024-06-18 10:00:00 PM 1,061.3800 58,618
2024-06-18 9:59:59 PM 1,061.3800 189
2024-06-18 9:59:59 PM 1,061.3700 100
2024-06-18 9:59:58 PM 1,061.3700 100
2024-06-18 9:59:52 PM 1,060.8800 100
2024-06-18 9:59:52 PM 1,060.8700 150
2024-06-18 9:59:51 PM 1,061.3500 164
2024-06-18 9:59:51 PM 1,061.3600 179
2024-06-18 9:59:51 PM 1,061.3600 221
2024-06-18 9:59:50 PM 1,061.8220 128
2024-06-18 9:59:49 PM 1,061.8500 100
2024-06-18 9:59:49 PM 1,061.8200 100
2024-06-18 9:59:48 PM 1,061.3600 100
 
  All quotes in USD