ASML HOLDING EO -,09/ NL0010273215 /
| 9/25/2024 5:29:31 PM | Chg. +5.500 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 736.000EUR | +0.75% | 6,947 Turnover: 5.07 mill. |
-Bid Size: - | -Ask Size: - | 290.86 bill.EUR | 0.83% | 37.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:29:31 PM | 736.000 | 6 |
| 9/25/2024 | 5:29:07 PM | 736.300 | 1 |
| 9/25/2024 | 5:25:22 PM | 736.300 | 10 |
| 9/25/2024 | 5:24:42 PM | 736.500 | 2 |
| 9/25/2024 | 5:22:09 PM | 736.800 | 1 |
| 9/25/2024 | 5:21:56 PM | 736.400 | 1 |
| 9/25/2024 | 5:19:10 PM | 735.900 | 3 |
| 9/25/2024 | 5:18:57 PM | 736.300 | 1 |
| 9/25/2024 | 5:18:08 PM | 736.300 | 20 |
| 9/25/2024 | 5:18:00 PM | 736.000 | 6 |
| 9/25/2024 | 5:17:59 PM | 736.000 | 2 |
| 9/25/2024 | 5:16:14 PM | 735.700 | 4 |
| 9/25/2024 | 5:15:07 PM | 735.600 | 7 |
All quotes in EUR
