ASICS CORP./ JP3118000003 /
| 16.05.2024 15:29:02 | Zm. +0,1100 | Wolumen | Bid21:50:49 | Ask21:50:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,6800EUR | +0,23% | 0 Obrót: 0.0000 |
-Wolumen Bid: - | -Wolumen Ask: - | 47,9300 | 47,6800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 15:29:02 | 47,6800 | 0 |
| 16.05.2024 | 09:59:01 | 47,9300 | 0 |
| 16.05.2024 | 09:15:02 | 47,9300 | 0 |
| 16.05.2024 | 08:59:02 | 47,9300 | 0 |
| 15.05.2024 | 15:29:02 | 47,5700 | 0 |
| 15.05.2024 | 09:59:02 | 47,4800 | 0 |
| 15.05.2024 | 09:15:02 | 47,4200 | 0 |
| 15.05.2024 | 08:59:01 | 47,4000 | 0 |
| 14.05.2024 | 15:29:01 | 48,2700 | 0 |
| 14.05.2024 | 09:59:02 | 48,3600 | 0 |
| 14.05.2024 | 09:15:02 | 48,3600 | 0 |
| 14.05.2024 | 08:59:01 | 48,3600 | 0 |
| 13.05.2024 | 15:29:01 | 51,1200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
