7/11/2024  4:18:24 PM Chg. - Volume Bid- Ask- High Low
0.0649USD - 60,000
Turnover: 3,846
-Bid Size: - -Ask Size: - 0.0650 0.0597
 

Time & Sales

Date Time Last Volume
7/11/2024 4:18:24 PM 0.0649 10,000
7/11/2024 3:32:06 PM 0.0650 30,000
7/11/2024 3:30:11 PM 0.0650 10,000
7/11/2024 3:30:11 PM 0.0597 10,000
7/10/2024 9:54:36 PM 0.0597 3,000
7/10/2024 7:52:57 PM 0.0500 6,750
7/10/2024 6:24:25 PM 0.0456 10,000
7/10/2024 6:03:32 PM 0.0474 5,000
7/10/2024 5:57:07 PM 0.0450 40,000
7/10/2024 5:54:32 PM 0.0412 25,000
7/10/2024 5:16:38 PM 0.0620 1,500
7/10/2024 5:05:02 PM 0.0780 1,200
7/9/2024 8:58:06 PM 0.0617 7,000
 
  All quotes in USD