AIR PROD. CHEM. DL 1/ US0091581068 /
| 5/31/2024 5:56:08 PM | Chg. +1.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.600EUR | +0.80% | 12 Turnover: 2,892 |
-Bid Size: - | -Ask Size: - | 54.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:56:08 PM | 240.600 | 0 |
| 5/31/2024 | 12:36:16 PM | 239.900 | 0 |
| 5/31/2024 | 11:58:05 AM | 241.000 | 12 |
| 5/31/2024 | 10:36:45 AM | 240.800 | 0 |
| 5/31/2024 | 9:33:58 AM | 240.300 | 0 |
| 5/31/2024 | 8:02:25 AM | 240.200 | 0 |
| 5/30/2024 | 8:06:05 AM | 238.700 | 0 |
| 5/29/2024 | 8:58:40 PM | 239.300 | 0 |
| 5/29/2024 | 6:58:55 PM | 241.100 | 0 |
| 5/29/2024 | 8:06:19 AM | 242.600 | 0 |
| 5/28/2024 | 8:53:59 PM | 242.900 | 0 |
| 5/28/2024 | 7:21:19 PM | 242.700 | 0 |
| 5/28/2024 | 3:13:07 PM | 243.400 | 0 |
All quotes in EUR
