ASE Technology Holding Co Ltd/ US00215W1009 /
31/05/2024 21:59:55 | Var. -0.34 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
10.78USD | -3.01% | 168,806 Fatturato: 1.81 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 11.00 | 10.51 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 21:59:55 | 10.78 | 1 |
31/05/2024 | 21:59:54 | 10.78 | 100 |
31/05/2024 | 21:59:54 | 10.78 | 2 |
31/05/2024 | 21:59:54 | 10.78 | 2 |
31/05/2024 | 21:59:54 | 10.78 | 100 |
31/05/2024 | 21:59:54 | 10.78 | 200 |
31/05/2024 | 21:59:54 | 10.78 | 500 |
31/05/2024 | 21:59:54 | 10.78 | 300 |
31/05/2024 | 21:59:52 | 10.78 | 100 |
31/05/2024 | 21:59:52 | 10.78 | 300 |
31/05/2024 | 21:59:51 | 10.77 | 158 |
31/05/2024 | 21:59:51 | 10.77 | 134 |
31/05/2024 | 21:59:51 | 10.77 | 100 |
Tutte le quotazioni in USD