ASE Technology Holding Co Ltd/ US00215W1009 /
| 07/06/2024 21:59:58 | Chg. -0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.75USD | -0.92% | 48,771 Turnover: 524,744.69 |
-Bid Size: - | -Ask Size: - | 10.82 | 10.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:58 | 10.75 | 2 |
| 07/06/2024 | 21:59:58 | 10.75 | 1 |
| 07/06/2024 | 21:59:58 | 10.75 | 2 |
| 07/06/2024 | 21:59:57 | 10.75 | 3 |
| 07/06/2024 | 21:59:57 | 10.75 | 3 |
| 07/06/2024 | 21:59:56 | 10.75 | 1 |
| 07/06/2024 | 21:59:56 | 10.75 | 2 |
| 07/06/2024 | 21:59:56 | 10.75 | 6 |
| 07/06/2024 | 21:59:55 | 10.75 | 1 |
| 07/06/2024 | 21:59:54 | 10.75 | 5 |
| 07/06/2024 | 21:59:53 | 10.75 | 1 |
| 07/06/2024 | 21:59:53 | 10.75 | 1 |
| 07/06/2024 | 21:59:53 | 10.75 | 1 |
All quotes in USD
