OverviewChartTechnicalNewsTraderScreen

ASE Technology Holding Co Ltd/  US00215W1009  /

NYSE
6/7/2024  10:10:00 PM Chg. -0.10 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
10.74USD -0.92% 4.4 mill.
Turnover: 45.6 mill.		 10.05Bid Size: 100 11.50Ask Size: 8,200 10.82 10.67
 

Time & Sales

Date Time Last Volume
6/7/2024 10:10:00 PM 10.74 -
6/7/2024 10:00:02 PM 10.74 633,443
6/7/2024 9:59:59 PM 10.74 7,000
6/7/2024 9:59:59 PM 10.75 100
6/7/2024 9:59:59 PM 10.74 10,100
6/7/2024 9:59:59 PM 10.75 300
6/7/2024 9:59:59 PM 10.74 4,100
6/7/2024 9:59:59 PM 10.75 300
6/7/2024 9:59:58 PM 10.75 100
6/7/2024 9:59:58 PM 10.75 100
6/7/2024 9:59:58 PM 10.74 100
6/7/2024 9:59:58 PM 10.74 1,900
6/7/2024 9:59:58 PM 10.75 100
 
  All quotes in USD