ASE Technology Holding Co Ltd/ US00215W1009 /
| 17/05/2024 22:10:00 | Chg. +0.02 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.52USD | +0.19% | 3.21 mill. Turnover: 31.51 mill. |
10.08Bid Size: 100 | 10.87Ask Size: 100 | 10.62 | 10.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:00 | 10.52 | - |
| 17/05/2024 | 22:00:02 | 10.52 | 476,775 |
| 17/05/2024 | 21:59:59 | 10.53 | 7,900 |
| 17/05/2024 | 21:59:59 | 10.54 | 100 |
| 17/05/2024 | 21:59:59 | 10.53 | 700 |
| 17/05/2024 | 21:59:59 | 10.53 | 100 |
| 17/05/2024 | 21:59:59 | 10.53 | 1,000 |
| 17/05/2024 | 21:59:59 | 10.53 | 191 |
| 17/05/2024 | 21:59:59 | 10.53 | 867 |
| 17/05/2024 | 21:59:59 | 10.53 | 288 |
| 17/05/2024 | 21:59:59 | 10.53 | 1,800 |
| 17/05/2024 | 21:59:59 | 10.53 | 500 |
| 17/05/2024 | 21:59:59 | 10.53 | 641 |
All quotes in USD
