AGC Inc./ US00109C1036 /
| 17/06/2024 21:57:12 | Chg. -0.1503 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.3900USD | -2.30% | 1,974 Chiffrre d'affaires: 11,278.8950 |
-Bid taille: - | -Ask la taille: - | 6.5650 | 6.3900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 21:57:12 | 6.3900 | 277 |
| 17/06/2024 | 21:20:41 | 6.5500 | 419 |
| 17/06/2024 | 17:43:57 | 6.5600 | 820 |
| 17/06/2024 | 16:29:55 | 6.5650 | 211 |
| 14/06/2024 | 20:20:13 | 6.5403 | 2,120 |
| 14/06/2024 | 19:37:47 | 6.6550 | 159 |
| 13/06/2024 | 21:59:59 | 6.6200 | 150 |
| 13/06/2024 | 21:27:53 | 6.6400 | 314 |
| 13/06/2024 | 21:27:53 | 6.6400 | 200 |
| 13/06/2024 | 21:27:17 | 6.6400 | 500 |
| 13/06/2024 | 16:59:26 | 6.5500 | 192 |
| 13/06/2024 | 16:13:18 | 6.7200 | 219 |
| 13/06/2024 | 15:42:29 | 6.7300 | 310 |
Toutes les cotations dans USD
