AGC Inc./ US00109C1036 /
| 5/21/2024 8:17:50 PM | Chg. -0.1565 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.9285USD | -2.21% | 417 Turnover: 1,593.5550 |
-Bid Size: - | -Ask Size: - | 6.9285 | 6.9285 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 8:17:50 PM | 6.9285 | 230 |
| 5/20/2024 | 9:48:48 PM | 7.0850 | 125 |
| 5/20/2024 | 9:34:55 PM | 7.0700 | 100 |
| 5/20/2024 | 9:34:51 PM | 7.0600 | 200 |
| 5/20/2024 | 9:34:51 PM | 7.0700 | 100 |
| 5/20/2024 | 9:10:30 PM | 7.0200 | 109 |
| 5/20/2024 | 9:10:08 PM | 7.0100 | 180 |
| 5/20/2024 | 7:06:07 PM | 7.0000 | 440 |
| 5/20/2024 | 4:25:09 PM | 7.2075 | 176 |
| 5/20/2024 | 4:13:42 PM | 7.1767 | 209 |
| 5/17/2024 | 9:56:47 PM | 6.9000 | 172 |
| 5/17/2024 | 6:19:04 PM | 7.1947 | 167 |
All quotes in USD
