Berkeley Group Holdings (The) PLC.../ GB00BLJNXL82 /
| 2024-06-05 12:10:00 PM | Chg. +35.0000 | Volume | Bid12:24:02 PM | Ask12:24:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,290.0000GBX | +0.67% | 11,694 Turnover(GBP): 619,120.9500 |
5,295.0000Bid Size: 448 | 5,305.0000Ask Size: 532 | 6.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:10:00 PM | 5,290.0000 | 23 |
| 2024-06-05 | 12:10:00 PM | 5,290.0000 | 34 |
| 2024-06-05 | 12:10:00 PM | 5,290.0000 | 33 |
| 2024-06-05 | 12:10:00 PM | 5,290.0000 | 47 |
| 2024-06-05 | 12:10:00 PM | 5,290.0000 | 24 |
| 2024-06-05 | 12:10:00 PM | 5,290.0000 | 54 |
| 2024-06-05 | 12:10:00 PM | 5,290.0000 | 64 |
| 2024-06-05 | 12:07:43 PM | 5,280.0000 | 18 |
| 2024-06-05 | 11:59:53 AM | 5,285.0000 | 24 |
| 2024-06-05 | 11:59:53 AM | 5,285.0000 | 44 |
| 2024-06-05 | 11:59:53 AM | 5,285.0000 | 54 |
| 2024-06-05 | 11:55:30 AM | 5,285.0000 | 63 |
| 2024-06-05 | 11:55:30 AM | 5,285.0000 | 46 |
All quotes in GBX
