ARTIS REAL ESTATE INVESTMENT TRUS.../ CA04315L1058 /
| 28/05/2024 22:00:00 | Var. -0.08 | Volume | Denaro22:12:14 | Lettera22:12:14 | Max | Min |
|---|---|---|---|---|---|---|
| 6.42CAD | -1.23% | 143,791 Fatturato: 922,150 |
6.39Quantità in denaro: 11,000 | 6.47Quantità in lettera: 500 | 6.50 | 6.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 22:00:00 | 6.42 | 52 |
| 28/05/2024 | 22:00:00 | 6.42 | 72 |
| 28/05/2024 | 22:00:00 | 6.42 | 1 |
| 28/05/2024 | 22:00:00 | 6.42 | 16 |
| 28/05/2024 | 22:00:00 | 6.42 | 84 |
| 28/05/2024 | 22:00:00 | 6.42 | 100 |
| 28/05/2024 | 22:00:00 | 6.42 | 100 |
| 28/05/2024 | 22:00:00 | 6.42 | 100 |
| 28/05/2024 | 22:00:00 | 6.42 | 300 |
| 28/05/2024 | 22:00:00 | 6.42 | 100 |
| 28/05/2024 | 22:00:00 | 6.42 | 100 |
| 28/05/2024 | 22:00:00 | 6.42 | 1,600 |
| 28/05/2024 | 21:59:58 | 6.43 | 100 |
Tutte le quotazioni in CAD
