ARTIS REAL ESTATE INVESTMENT TRUS.../ CA04315L1058 /
| 6/3/2024 7:58:56 PM | Chg. -0.05 | Volume | Bid7:58:57 PM | Ask7:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.44CAD | -0.77% | 70,822 Turnover: 456,185.50 |
6.44Bid Size: 500 | 6.45Ask Size: 1,000 | 6.50 | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:58:56 PM | 6.44 | 100 |
| 6/3/2024 | 7:58:56 PM | 6.44 | 100 |
| 6/3/2024 | 7:58:56 PM | 6.44 | 100 |
| 6/3/2024 | 7:58:56 PM | 6.44 | 100 |
| 6/3/2024 | 7:58:56 PM | 6.44 | 100 |
| 6/3/2024 | 7:58:56 PM | 6.44 | 400 |
| 6/3/2024 | 7:58:56 PM | 6.43 | 100 |
| 6/3/2024 | 7:58:56 PM | 6.43 | 100 |
| 6/3/2024 | 7:58:56 PM | 6.43 | 100 |
| 6/3/2024 | 7:58:56 PM | 6.43 | 100 |
| 6/3/2024 | 7:58:56 PM | 6.43 | 100 |
| 6/3/2024 | 7:58:56 PM | 6.43 | 100 |
| 6/3/2024 | 7:58:56 PM | 6.43 | 300 |
All quotes in CAD
