ARTIS REAL ESTATE INVESTMENT TRUS.../ CA04315L1058 /
| 2024-05-16 10:00:00 PM | Chg. -0.04 | Volume | Bid10:10:58 PM | Ask10:10:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.51CAD | -0.61% | 123,725 Turnover: 799,521.84 |
6.48Bid Size: 200 | 6.53Ask Size: 1,500 | 6.58 | 6.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:00:00 PM | 6.51 | 16 |
| 2024-05-16 | 10:00:00 PM | 6.51 | 49 |
| 2024-05-16 | 10:00:00 PM | 6.51 | 78 |
| 2024-05-16 | 10:00:00 PM | 6.51 | 4 |
| 2024-05-16 | 10:00:00 PM | 6.51 | 1 |
| 2024-05-16 | 10:00:00 PM | 6.51 | 85 |
| 2024-05-16 | 10:00:00 PM | 6.51 | 1 |
| 2024-05-16 | 10:00:00 PM | 6.51 | 100 |
| 2024-05-16 | 10:00:00 PM | 6.51 | 100 |
| 2024-05-16 | 10:00:00 PM | 6.51 | 100 |
| 2024-05-16 | 10:00:00 PM | 6.51 | 200 |
| 2024-05-16 | 10:00:00 PM | 6.51 | 200 |
| 2024-05-16 | 10:00:00 PM | 6.51 | 200 |
All quotes in CAD
