Informa PLC ORD 0.1P/ GB00BMJ6DW54 /
| 6/7/2024 9:00:01 PM | Chg. -10.2000 | Volume | Bid6/7/2024 | Ask6/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 832.8000GBX | -1.21% | 1.61 mill. Turnover(GBP): 13.41 mill. |
816.0000Bid Size: 3,000 | 900.0000Ask Size: 8,672 | 11.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:02 PM | 832.8000 | 1.04 mill. |
| 6/7/2024 | 5:29:57 PM | 835.0000 | 6 |
| 6/7/2024 | 5:29:56 PM | 835.0000 | 84 |
| 6/7/2024 | 5:29:56 PM | 835.0000 | 61 |
| 6/7/2024 | 5:29:56 PM | 835.0000 | 13 |
| 6/7/2024 | 5:29:56 PM | 835.0000 | 38 |
| 6/7/2024 | 5:29:56 PM | 835.2000 | 78 |
| 6/7/2024 | 5:29:56 PM | 835.2000 | 55 |
| 6/7/2024 | 5:29:56 PM | 835.2000 | 71 |
| 6/7/2024 | 5:29:56 PM | 835.2000 | 31 |
| 6/7/2024 | 5:29:55 PM | 835.2000 | 14 |
| 6/7/2024 | 5:29:55 PM | 835.2000 | 2 |
| 6/7/2024 | 5:29:55 PM | 835.2000 | 4 |
All quotes in GBX
