Arrow DWA Tactical Macro ETF/ US0427657921 /
| 6/7/2024 10:10:01 PM | Chg. +0.0104 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.9358USD | +0.10% | 9,357 Turnover: 80,845.0600 |
5.4700Bid Size: 100 | 16.3900Ask Size: 100 | 10.9358 | 10.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:01 PM | 10.9358 | - |
| 6/7/2024 | 3:30:00 PM | 10.9000 | 210 |
| 6/7/2024 | 3:30:00 PM | 10.9000 | 616 |
| 6/7/2024 | 3:30:00 PM | 10.9000 | 1,000 |
| 6/7/2024 | 3:30:00 PM | 10.9000 | 987 |
| 6/7/2024 | 3:30:00 PM | 10.9000 | 886 |
| 6/7/2024 | 3:30:00 PM | 10.9000 | 1,000 |
| 6/7/2024 | 3:30:00 PM | 10.9200 | 2,713 |
| 6/6/2024 | 10:10:01 PM | 10.9254 | - |
| 6/5/2024 | 10:10:01 PM | 10.9208 | - |
| 6/4/2024 | 10:10:01 PM | 10.8158 | - |
| 6/3/2024 | 10:10:01 PM | 10.8103 | - |
All quotes in USD
