Armstrong World Industries Inc/ US04247X1028 /
03/05/2024 22:10:00 | Var. +0.44 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
115.61USD | +0.38% | 280,098 Fatturato: 16.86 mill. |
46.08Quantità in denaro: 100 | 151.97Quantità in lettera: 100 | 117.25 | 115.06 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/05/2024 | 22:10:00 | 115.61 | - |
03/05/2024 | 22:00:02 | 115.61 | 45,674 |
03/05/2024 | 21:59:59 | 115.55 | 436 |
03/05/2024 | 21:59:59 | 115.62 | 1,700 |
03/05/2024 | 21:59:59 | 115.61 | 100 |
03/05/2024 | 21:59:59 | 115.62 | 100 |
03/05/2024 | 21:59:58 | 115.61 | 100 |
03/05/2024 | 21:59:58 | 115.62 | 100 |
03/05/2024 | 21:59:58 | 115.61 | 100 |
03/05/2024 | 21:59:58 | 115.62 | 152 |
03/05/2024 | 21:59:58 | 115.60 | 100 |
03/05/2024 | 21:59:58 | 115.61 | 100 |
03/05/2024 | 21:59:57 | 115.61 | 158 |
Tutte le quotazioni in USD