ARMOUR Residential REIT Inc New/ US0423157058 /
| 2024-05-03 10:10:00 PM | Chg. +0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.02USD | +1.01% | 1.01 mill. Turnover: 15.28 mill. |
18.96Bid Size: 100 | 19.15Ask Size: 100 | 19.35 | 18.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 19.02 | - |
| 2024-05-03 | 10:00:02 PM | 19.02 | 72,989 |
| 2024-05-03 | 9:59:55 PM | 19.02 | 223 |
| 2024-05-03 | 9:59:55 PM | 19.03 | 100 |
| 2024-05-03 | 9:59:54 PM | 19.03 | 166 |
| 2024-05-03 | 9:59:53 PM | 19.03 | 200 |
| 2024-05-03 | 9:59:51 PM | 19.03 | 300 |
| 2024-05-03 | 9:59:50 PM | 19.03 | 100 |
| 2024-05-03 | 9:59:50 PM | 19.03 | 100 |
| 2024-05-03 | 9:59:50 PM | 19.03 | 252 |
| 2024-05-03 | 9:59:50 PM | 19.03 | 100 |
| 2024-05-03 | 9:59:48 PM | 19.03 | 400 |
| 2024-05-03 | 9:59:48 PM | 19.03 | 100 |
All quotes in USD
