ARMOUR Residential REIT Inc New 7.../ US0423156068 /
| 2024-05-08 10:00:02 PM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.82USD | +0.63% | 14,316 Turnover: 255,058.59 |
20.00Bid Size: 200 | 22.23Ask Size: 100 | 20.82 | 20.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:10:00 PM | 20.82 | - |
| 2024-05-08 | 10:00:02 PM | 20.82 | 681 |
| 2024-05-08 | 9:57:51 PM | 20.70 | 500 |
| 2024-05-08 | 9:31:17 PM | 20.69 | 800 |
| 2024-05-08 | 9:31:17 PM | 20.69 | 100 |
| 2024-05-08 | 9:31:17 PM | 20.69 | 400 |
| 2024-05-08 | 9:31:17 PM | 20.69 | 100 |
| 2024-05-08 | 9:31:17 PM | 20.69 | 100 |
| 2024-05-08 | 9:31:08 PM | 20.65 | 500 |
| 2024-05-08 | 9:27:47 PM | 20.70 | 1,200 |
| 2024-05-08 | 9:18:49 PM | 20.73 | 115 |
| 2024-05-08 | 9:04:17 PM | 20.70 | 100 |
| 2024-05-08 | 9:04:17 PM | 20.73 | 1,900 |
All quotes in USD
