Armada Hoffler Properties Inc/ US04208T1088 /
30/05/2024 22:10:00 | Var. +0.23 | Volume | Denaro22:39:30 | Lettera22:39:30 | Max | Min |
---|---|---|---|---|---|---|
11.16USD | +2.10% | 384,937 Fatturato: 2.93 mill. |
10.66Quantità in denaro: 100 | 11.42Quantità in lettera: 100 | 11.18 | 10.98 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/05/2024 | 22:10:00 | 11.16 | - |
30/05/2024 | 22:00:02 | 11.16 | 66,509 |
30/05/2024 | 21:59:59 | 11.17 | 200 |
30/05/2024 | 21:59:59 | 11.17 | 200 |
30/05/2024 | 21:59:59 | 11.17 | 100 |
30/05/2024 | 21:59:59 | 11.17 | 100 |
30/05/2024 | 21:59:59 | 11.17 | 200 |
30/05/2024 | 21:59:59 | 11.17 | 200 |
30/05/2024 | 21:59:59 | 11.17 | 700 |
30/05/2024 | 21:59:59 | 11.16 | 100 |
30/05/2024 | 21:59:59 | 11.16 | 100 |
30/05/2024 | 21:59:59 | 11.15 | 100 |
30/05/2024 | 21:59:59 | 11.15 | 300 |
Tutte le quotazioni in USD